APEXFOODS 115.30BEXIMCO 22.20DELTASPINN19.40GBBPOWER 21.10MARICO 1150.00NPOLYMAR 61.10PRIMETEX 21.50TAKAFULINS29.60TALLUSPIN 26.80TITASGAS 75.50TRUSTB1MF 7.00TRUSTBANK 14.60UCBL 26.20ULC 23.60UNIONCAP 21.50UNIQUEHRL 67.90UNITEDAIR 10.90USMANIAGL 157.80UTTARABANK25.00UTTARAFIN 68.50WATACHEM 449.60ZAHINTEX 20.20ZEALBANGLA9.00APEXFOOT 330.90APEXSPINN 79.90APEXTANRY 157.60APOLOISPAT27.30ARAMIT 285.50ARAMITCEM 43.00ARGONDENIM54.00ASIAINS 23.00ASIAPACINS23.00ATLASBANG 164.20BANGAS 505.50BANKASIA 18.50BATASHOE 1037.50BAYLEASING24.50BDAUTOCA 25.80BDBUILDING56.80BDCOM 22.30BDFINANCE 12.40BDLAMPS 121.40BDTHAI 20.50BDWELDING 11.10BEACHHATCH23.50BEACONPHAR11.70BEDL 29.30BENGALWTL 45.70BERGERPBL 1180.00BGIC 23.60BIFC 12.30BRACBANK 23.60BSC 506.75BSCCL 185.90BSRMSTEEL 82.10BXPHARMA 39.20BXSYNTH 9.40CENTRALPHL37.30CITYBANK 15.90CITYGENINS21.20CMCKAMAL 20.10CONFIDCEM 131.60CONTININS 24.60CVOPRL 782.90DACCADYE 19.20DAFODILCOM11.20DBH 63.40DBH1STMF 5.80DELTALIFE 200.10DESCO 56.70DESHBANDHU17.40DHAKABANK 20.00DHAKAINS 30.00DSHGARME 119.70DUTCHBANGL86.20EASTLAND 38.60EASTRNLUB 502.00EBL 26.60EBL1STMF 6.40ECABLES 137.30EHL 59.10EMERALDOIL47.00ENVOYTEX 49.00EXIMBANK 10.00FAMILYTEX 23.70FAREASTFIN8.30FAREASTLIF98.00FASFIN 17.30FEDERALINS21.00FINEFOODS 15.00FIRSTSBANK11.20FLEASEINT 17.70FUWANGCER 14.80FUWANGFOOD17.80GENNEXT 14.50GHAIL 31.80GHCL 42.10GLAXOSMITH1750.00GLOBALINS 23.20GOLDENSON 41.40GP 282.30GPHISPAT 49.80GQBALLPEN 126.40GRAMEEN1 41.40GRAMEENS2 15.60GREENDELMF5.40GREENDELT 87.90GSPFINANCE17.80HAKKANIPUL27.20HEIDELBCEM522.00HRTEX 30.60HWAWELLTEX41.70IBBLPBOND 930.00IBNSINA 109.90ICB 1700.00ICB1STNRB 29.00ICB2NDNRB 10.00ICB3RDNRB 4.80ICBAMCL2ND6.10ICBEPMF1S15.40ICBIBANK 5.40IDLC 44.60IFIC 25.60IFIC1STMF 6.40IFILISLMF16.60ILFSL 10.80IMAMBUTTON7.70INTECH 12.10IPDC 15.10ISLAMIBANK23.40ISLAMICFIN12.30ISLAMIINS 23.50JAMUNABANK12.50JAMUNAOIL 217.00JMISMDL 177.00KARNAPHULI23.00KEYACOSMET22.30KPCL 48.40LAFSURCEML83.00LANKABAFIN42.30LEGACYFOOT26.40LINDEBD 955.00LRGLOBMF1 6.50MAKSONSPIN14.60MALEKSPIN 23.20MATINSPINN42.80MBL1STMF 5.50MEGCONMILK7.50MEGHNACEM 132.80MEGHNALIFE122.90MEGHNAPET 5.80MERCANBANK18.50MERCINS 20.50METROSPIN 15.70MHSML 27.40MICEMENT 85.30MIDASFIN 19.00MIRACLEIND17.30MITHUNKNIT94.00MJLBD 81.00MONNOCERA 28.40MONNOSTAF 319.00MPETROLEUM283.80MTB 17.60NATLIFEINS330.10NAVANACNG 60.90NBL 10.80NCCBANK 10.60NCCBLMF1 6.70NHFIL 28.60NLI1STMF 9.00NORTHRNINS37.30NTLTUBES 166.60OLYMPIC 232.10ONEBANKLTD12.80ORIONINFU 46.70ORIONPHARM48.30PADMALIFE 65.30PADMAOIL 332.80PARAMOUNT 19.30PEOPLESINS24.50PF1STMF 5.10PHARMAID 221.00PHOENIXFIN25.80PHPMF1 5.60PLFSL 16.30POPULAR1MF6.40POPULARLIF198.00POWERGRID 42.60PRAGATIINS47.90PRAGATILIF163.00PREMIERBAN9.90PREMIERCEM86.70PREMIERLEA7.00PRIME1ICBA5.00PRIMEBANK 24.00PRIMEFIN 17.30PRIMEINSUR22.70PRIMELIFE 98.801JANATAMF 6.201STPRIMFMF18.40AAMRATECH 28.20ABB1STMF 6.90ABBANK 25.00ACI 255.00ACIFORMULA86.00ACIZCBOND 920.00ACTIVEFINE68.40AFCAGRO 53.80AFTABAUTO 81.00AGNISYSL 20.70AGRANINS 20.50AIBL1STIMF6.50AIMS1STMF 36.80AL-HAJTEX 146.30ALARABANK 14.50ALLTEX 6.80AMBEEPHA 368.00AMCL(PRAN)233.00ANWARGALV 26.10PROGRESLIF127.40PTL 36.20PUBALIBANK27.90PURABIGEN 17.70QSMDRYCELL37.20RAHIMAFOOD58.50RAHIMTEXT 334.00RAKCERAMIC44.60RANFOUNDRY103.70RDFOOD 17.20RELIANCE1 8.90RELIANCINS63.00RENATA 925.20RENWICKJA 315.00REPUBLIC 32.60RNSPIN 24.80RUPALIBANK60.80RUPALIINS 24.60RUPALILIFE75.20SAFKOSPINN20.20SAIHAMCOT 22.90SAIHAMTEX 28.90SALAMCRST 34.90SALVOCHEM 22.70SAMORITA 94.10SANDHANINS85.00SAPORTL 22.70SEBL1STMF 8.20SHAHJABANK11.10SIBL 11.60SINGERBD 184.00SINOBANGLA24.50SONALIANSH130.50SONARBAINS19.20SONARGAON 8.60SOUTHEASTB19.80SPCERAMICS10.50SPPCL 43.50SQUARETEXT86.40SQURPHARMA275.00STANDBANKL11.00STYLECRAFT1200.00SUMITPOWER29.40SUNLIFEINS57.90
3.002.68%-1.00-4.35%0.000.00%0.000.00%-27.00-2.29%2.003.39%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.86%0.000.00%2.001.28%0.000.00%-1.00-1.43%-37.00-7.60%0.000.00%0.000.00%1.000.30%-1.00-1.23%4.002.60%0.000.00%2.000.70%1.002.38%0.000.00%-1.00-4.17%0.000.00%2.001.23%2.000.40%1.005.56%-13.00-1.24%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.000.83%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%-43.00-3.52%0.000.00%0.000.00%0.000.00%2.000.40%0.000.00%6.007.89%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.33%0.000.00%5.000.64%0.000.00%0.000.00%-1.00-1.56%0.000.00%-6.00-2.91%0.000.00%-1.00-5.56%0.000.00%-1.00-3.23%3.002.56%0.000.00%1.002.63%5.001.01%0.000.00%0.000.00%8.006.20%0.000.00%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%-18.00-1.02%0.000.00%0.000.00%0.000.00%3.006.38%-1.00-0.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-1.14%1.003.33%1.002.44%0.000.00%4.003.77%-5.00-0.29%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-4.17%0.000.00%0.000.00%1.008.33%0.000.00%3.001.72%-1.00-4.17%0.000.00%-1.00-2.04%3.003.75%-1.00-2.33%0.000.00%-9.00-0.93%0.000.00%1.007.14%0.000.00%1.002.38%0.000.00%0.000.00%4.003.10%-1.00-0.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%-1.00-3.45%8.002.57%1.000.35%0.000.00%-1.00-0.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%4.002.45%-3.00-1.28%0.000.00%-1.00-2.08%-1.00-2.04%-1.00-1.52%-1.00-0.30%-1.00-5.00%0.000.00%0.000.00%13.006.25%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.00%0.000.00%4.009.09%-5.00-2.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%8.005.80%0.000.00%0.000.00%8.002.22%-2.00-0.85%0.000.00%3.002.42%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%5.001.52%0.000.00%-1.00-0.95%0.000.00%0.000.00%0.000.00%-14.00-1.49%6.001.94%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.60%-1.00-4.76%0.000.00%0.000.00%2.006.06%0.000.00%2.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.55%1.004.17%1.000.77%-1.00-5.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%-2.00-0.72%0.000.00%68.006.01%-1.00-3.33%0.000.00%
DSEX Index Label Label Label
DS30 Index 1633.70798 -4.75797 -0.29039%
Total Trade Total Volume Total Value in Taka (mn)
36111 29986889 1648.4750


Issues Advanced Issues declined Issues Unchanged
108 109 47

DSE News

Trading Code: EXIMBANK


Post Date: 6/2/2014 3:05:20 PM
The Company has further informed that due to unavoidable circumstances the AGM of the Company will now be held on June 17, 2014 at 11:00 AM at 'RAOWA Convention Hall', Level-2, VIP Road, Mohakhali, Dhaka-1206 instead of June 26, 2014.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: JANATAINS


Post Date: 6/2/2014 3:08:25 PM
The Company has further informed that the 28th AGM of the Company will be held on June 22, 2014 at 12:00 Noon at Ball Room of Chittagong Boat Club, Ghat No. 11, East Patenga, Chittagong. Other information of the AGM will remain unchanged.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: PRIMEBANK


Post Date: 6/2/2014 3:24:44 PM
The Company has informed that Mr. Azam J Chowdhury has been elected as Chairman of the Company for a period of 1st June 2014 to 31st May 2016.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/2/2014 4:20:32 PM
Withdrawal of Authorized Representative: Mona Financial Consultancy & Securities Ltd., DSE TREC No. 164, has withdrawn one of its Authorized Representatives, Mr. Mohammad Al Mujahidul Islam, with immediate effect.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/2/2014 4:21:32 PM
Withdrawal of Authorized Representative: Modern Securities Ltd., DSE TREC No. 229, has withdrawn one of its Authorized Representatives, Mr. Md. Rasel Bishsas, with immediate effect.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/2/2014 4:22:19 PM
Withdrawal of Authorized Representative: Mondol Securities Ltd., DSE TREC No. 209, has withdrawn one of its Authorized Representatives, Mr. A.K.M. Zakaria Husne Imam, with immediate effect.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/3/2014 9:49:01 AM
Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: BSEC NEWS


Post Date: 6/3/2014 9:49:26 AM
(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/3/2014 9:49:47 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/3/2014 9:50:07 AM
(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 6/3/2014 9:50:30 AM
(Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code: AL-HAJTEX


Post Date: 6/3/2014 9:55:40 AM
With reference to their earlier price sensitive news which was disseminated in DSE website on 30.01.2014, the company has further informed that, as per item number 1 of the said news, a writ petition (no. 5129) was conducted in the year 2009 where a verdict was made on 20.01.2014. According to that verdict, Agrani Bank limited has deposited Tk. 8,11,25,002 (including both principal and interest) in the current account of the company of Ishwardi Branch out of the company's total claim of Tk. 52,56,09,375.
Expire Date : 6/3/2014 12:00:00 AM

Trading Code:


Post Date: 6/3/2014 10:15:00 AM
Market - Begining of Day
Expire Date : 6/3/2014 12:00:00 AM

View all

Company News

System.IndexOutOfRangeException: There is no row at position -1. at System.Data.RBTree`1.GetNodeByIndex(Int32 userIndex) at System.Data.DataRowCollection.get_Item(Int32 index) at GMFSL.Default.GetDSIIndexLast() in C:\Users\Mahmud\Documents\Visual Studio 2010\Projects\GMFSL\GMFSL\Default.aspx.cs:line 61 at GMFSL.Default.Page_Load(Object sender, EventArgs e) in C:\Users\Mahmud\Documents\Visual Studio 2010\Projects\GMFSL\GMFSL\Default.aspx.cs:line 26